Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.75 10.32 USD |
-1.34
|
$121.39B 15.52B USD | $2.73M 349.17K USD | $80.1 10.24 USD | $81.65 10.44 USD | $121.39B 15.52B USD | 24.24 | $3.33 0.43 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.57 17.02 USD |
-1.98
|
$14.15B 15.47B USD | $1.6M 1.75M USD | $15.58 17.03 USD | $16.07 17.56 USD | $14.15B 15.47B USD | 5.74 | $2.71 2.96 USD | |
| DICK'S Sporting Goods DKS | $188.98 — |
-2.45
|
$15.46B — | $686.98K — | $187.9 — | $194.16 — | $15.46B — | 15.50 | $12.19 — | |
| Masco MAS | $69.82 — |
+0.42
|
$15.38B — | $596.43K — | $69 — | $69.87 — | $15.38B — | 17.11 | $4.08 — | |
| Owens Corning OC | $177.31 — |
+0.25
|
$15.37B — | $197.33K — | $175.27 — | $177.84 — | $15.37B — | 14.34 | $12.36 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.09 5.57 USD |
-0.2
|
$110.48B 15.36B USD | $9.88M 1.37M USD | $39.83 5.54 USD | $40.51 5.63 USD | $110.48B 15.36B USD | 35.79 | $1.12 0.16 USD | |
| Indian Overseas Bank IOB.NS | $67.1 0.81 USD |
+3.71
|
$1.27T 15.35B USD | $27.74M 335.61K USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.27T 15.35B USD | 47.58 | $1.41 0.02 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
-1.53
|
$119.98B 15.34B USD | $12.97M 1.66M USD | $6.41 0.82 USD | $6.53 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.4 17.16 USD |
+0.12
|
$110.02B 15.3B USD | $1.5M 208.23K USD | $122.99 17.1 USD | $124.78 17.35 USD | $110.02B 15.3B USD | 26.94 | $4.58 0.64 USD | |
| American Homes 4 Rent AMH | $36.61 — |
-0.35
|
$15.29B — | $406.08K — | $36.58 — | $36.9 — | $15.29B — | 37.35 | $0.98 — | |
| Hua Xia Bank Co., Limited 600015.SS | $6.91 0.96 USD |
+0.58
|
$109.97B 15.29B USD | $28.63M 3.98M USD | $6.85 0.95 USD | $6.93 0.96 USD | $109.97B 15.29B USD | 4.48 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.73 1.07 USD |
+1.05
|
$109.82B 15.27B USD | $46.41M 6.45M USD | $7.63 1.06 USD | $7.76 1.08 USD | $109.82B 15.27B USD | 5.60 | $1.38 0.19 USD | |
| Bouygues SA 0HAN.IL | $35.58 38.89 USD |
-1.14
|
$13.95B 15.25B USD | $335.3K 366.52K USD | $35.42 38.72 USD | $36.11 39.47 USD | $13.95B 15.25B USD | 12.84 | $2.77 3.03 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.56 2.16 USD |
+0.06
|
$109.53B 15.23B USD | $15.64M 2.17M USD | $15.48 2.15 USD | $15.68 2.18 USD | $109.53B 15.23B USD | 13.64 | $1.14 0.16 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $36.7 4.69 USD |
-2.91
|
$119.05B 15.22B USD | $6.68M 854.21K USD | $36.6 4.68 USD | $37.6 4.81 USD | $119.05B 15.22B USD | 20.97 | $1.75 0.22 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.25 6.04 USD |
-0.21
|
$119.05B 15.22B USD | $1.06M 135.56K USD | $46.95 6 USD | $47.55 6.08 USD | $119.05B 15.22B USD | 14.06 | $3.36 0.43 USD | |
| Enphase Energy ENPH | $111.69 — |
-1.55
|
$15.2B — | $1.73M — | $110.92 — | $113.28 — | $15.2B — | 57.57 | $1.94 — | |
| Hyatt Hotels H | $149.82 — |
-0.56
|
$15.16B — | $119.33K — | $148.54 — | $150.46 — | $15.16B — | 23.22 | $6.45 — | |
| News NWS | $27.05 — |
-0.66
|
$15.1B — | $230.21K — | $26.96 — | $27.2 — | $15.1B — | 73.10 | $0.37 — | |
| Telefônica Brasil S.A. VIVT3.SA | $45.09 9.14 USD |
-1.03
|
$74.51B 15.1B USD | $1.4M 283.09K USD | $45.05 9.13 USD | $45.74 9.27 USD | $74.51B 15.1B USD | 14.68 | $3.07 0.62 USD | |
| News Corporation NWSA | $26.23 — |
-0.74
|
$15.09B — | $661.58K — | $26.17 — | $26.46 — | $15.09B — | 70.87 | $0.37 — | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.15
|
$20.1B 15.07B USD | $3.85M 2.88M USD | $6.71 5.03 USD | $6.77 5.07 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.57 15.92 USD |
-1.7
|
$13.78B 15.06B USD | $226.5K 247.59K USD | $14.53 15.88 USD | $14.89 16.28 USD | $13.78B 15.06B USD | 12.03 | $1.21 1.32 USD | |
| Air China Limited 0753.HK | $4.39 0.56 USD |
-0.45
|
$117.74B 15.05B USD | $34.84M 4.46M USD | $4.33 0.55 USD | $4.45 0.57 USD | $117.74B 15.05B USD | 439.00 | $0.01 0.001 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.69 1.49 USD |
-1.47
|
$108.24B 15.05B USD | $30.98M 4.31M USD | $10.64 1.48 USD | $10.84 1.51 USD | $108.24B 15.05B USD | 32.39 | $0.33 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
-0.22
|
$108.18B 15.04B USD | $51.7M 7.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.18B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.13
|
$107.78B 14.99B USD | $74.64M 10.38M USD | $7.48 1.04 USD | $7.56 1.05 USD | $107.78B 14.99B USD | 755.00 | $0.01 0.001 USD | |
| CP ALL Public Company Limited CPALL.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.71M 751.42K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 26.33 | $2.25 0.06 USD | |
| Yum China YUMC | $38.43 — |
-1.01
|
$14.96B — | $1.93M — | $38.16 — | $38.96 — | $14.96B — | 19.21 | $2 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.56 0.2 USD |
-1.89
|
$116.88B 14.94B USD | $6.95M 889.1K USD | $1.56 0.2 USD | $1.61 0.21 USD | $116.88B 14.94B USD | 8.66 | $0.18 0.02 USD | |
| Albemarle ALB | $127.14 — |
-2.32
|
$14.94B — | $1.06M — | $126.8 — | $130.8 — | $14.94B — | 46.06 | $2.76 — | |
| The AES AES | $21.03 — |
-1.2
|
$14.94B — | $5.43M — | $20.85 — | $21.3 — | $14.94B — | 28.80 | $0.73 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.46 3.79 USD |
-0.96
|
$13.66B 14.93B USD | $1.96M 2.15M USD | $3.43 3.75 USD | $3.47 3.8 USD | $13.66B 14.93B USD | 18.22 | $0.19 0.21 USD | |
| China Hongqiao Group Limited 1378.HK | $12.12 1.55 USD |
-1.62
|
$116.74B 14.93B USD | $81.6M 10.43M USD | $11.94 1.53 USD | $12.8 1.64 USD | $116.74B 14.93B USD | 9.39 | $1.29 0.16 USD | |
| UDR UDR | $39.58 — |
+0.48
|
$14.92B — | $1.18M — | $39.16 — | $39.65 — | $14.92B — | 28.68 | $1.38 — | |
| Kerry Group plc KRZ.IR | $78.75 86.08 USD |
+0.38
|
$13.65B 14.92B USD | $340.36K 372.06K USD | $77.8 85.05 USD | $78.7 86.03 USD | $13.65B 14.92B USD | 19.20 | $4.1 4.48 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.91 22.86 USD |
+1.8
|
$13.63B 14.9B USD | $369.68K 404.11K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.63B 14.9B USD | 19.18 | $1.09 1.19 USD | |
| Skyworks SWKS | $92.69 — |
-1.45
|
$14.87B — | $910.24K — | $91.55 — | $93.44 — | $14.87B — | 17.45 | $5.31 — | |
| Telefônica Brasil VIV | $8.86 — |
-0.84
|
$14.83B — | $1.12M — | $8.81 — | $8.98 — | $14.83B — | 14.75 | $0.6 — | |
| Fox Corporation FOXA | $32.98 — |
-0.03
|
$14.83B — | $1.16M — | $32.91 — | $33.23 — | $14.83B — | 10.40 | $3.17 — | |
| TransUnion TRU | $76.32 — |
-3.22
|
$14.82B — | $817.13K — | $76.31 — | $78.56 — | $14.82B — | 0 | -$1 — | |
| Marathon Oil MRO | $26.27 — |
-0.72
|
$14.82B — | $3.66M — | $26.17 — | $26.53 — | $14.82B — | 10.85 | $2.42 — | |
| Fox FOX | $30.53 — |
-0.16
|
$14.81B — | $437.32K — | $30.52 — | $30.84 — | $14.81B — | 9.63 | $3.17 — | |
| Gold Fields GFI | $16.53 — |
-1.64
|
$14.79B — | $1.71M — | $16.41 — | $16.87 — | $14.79B — | 20.91 | $0.79 — | |
| Expedia EXPE | $111.56 — |
-2.41
|
$14.78B — | $1.51M — | $111.53 — | $114.11 — | $14.78B — | 21.16 | $5.27 — | |
| Grab GRAB | $3.74 — |
-0.13
|
$14.76B — | $17.36M — | $3.66 — | $3.74 — | $14.76B — | 0 | -$0.08 — | |
| Koninklijke KPN N.V. KPN.AS | $3.43 3.75 USD |
-0.87
|
$13.49B 14.75B USD | $9.83M 10.74M USD | $3.43 3.75 USD | $3.47 3.8 USD | $13.49B 14.75B USD | 16.34 | $0.21 0.23 USD | |
| Bouygues SA EN.PA | $35.67 38.99 USD |
-0.61
|
$13.47B 14.73B USD | $608.11K 664.75K USD | $35.41 38.71 USD | $35.86 39.2 USD | $13.47B 14.73B USD | 13.01 | $2.74 3 USD | |
| Leonardo S.p.a. LDO.MI | $23.4 25.58 USD |
-0.85
|
$13.46B 14.72B USD | $2.64M 2.88M USD | $23.06 25.21 USD | $23.81 26.03 USD | $13.46B 14.72B USD | 20.52 | $1.14 1.25 USD | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.6B 14.69B USD | $5.29M 3.97M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 9.51 | $0.33 0.25 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.35 25.52 USD |
-1.33
|
$13.43B 14.68B USD | $551.21K 602.55K USD | $23.05 25.2 USD | $23.82 26.04 USD | $13.43B 14.68B USD | 15.67 | $1.49 1.63 USD | |
| Western Midstream Partners, LP WES | $38.58 — |
-0.01
|
$14.68B — | $703.48K — | $38.36 — | $38.78 — | $14.68B — | 10.86 | $3.55 — | |
| Bunge BG | $103.64 — |
+1.33
|
$14.67B — | $355.57K — | $102.34 — | $104.33 — | $14.67B — | 8.35 | $12.4 — | |
| Toast TOST | $26.42 — |
-2.02
|
$14.67B — | $5.79M — | $25.89 — | $26.73 — | $14.67B — | 0 | -$0.46 — | |
| Logitech International S.A. LOGN.SW | $83.96 95.53 USD |
+1.89
|
$12.88B 14.66B USD | $856.21K 974.18K USD | $82.06 93.37 USD | $84.68 96.35 USD | $12.88B 14.66B USD | 24.05 | $3.49 3.97 USD | |
| Conagra Brands CAG | $30.64 — |
-0.24
|
$14.65B — | $1.52M — | $30.54 — | $30.96 — | $14.65B — | 15.39 | $1.99 — | |
| Fortum Oyj 0HAH.IL | $14.64 16 USD |
+0.67
|
$13.35B 14.59B USD | $221.96K 242.63K USD | $14.57 15.93 USD | $14.75 16.12 USD | $13.35B 14.59B USD | 13.06 | $1.12 1.22 USD | |
| Koninklijke KPN N.V. KKPNY | $3.74 — |
-2.23
|
$14.59B — | $154.75K — | $3.71 — | $3.8 — | $14.59B — | 16.23 | $0.23 — | |
| Edenred SE 0MUM.IL | $46.64 50.98 USD |
-1.5
|
$13.33B 14.57B USD | $286.72K 313.42K USD | $46.27 50.58 USD | $47 51.38 USD | $13.33B 14.57B USD | 29.51 | $1.58 1.73 USD | |
| BioMarin Pharmaceutical BMRN | $76.49 — |
-0.73
|
$14.52B — | $603.72K — | $76.4 — | $77.08 — | $14.52B — | 72.15 | $1.06 — | |
| Amcor AMCR | $10.04 — |
+0.96
|
$14.51B — | $3.82M — | $9.92 — | $10.09 — | $14.51B — | 22.31 | $0.45 — | |
| RPM RPM | $112.44 — |
-0.67
|
$14.48B — | $166.35K — | $112.13 — | $112.85 — | $14.48B — | 25.90 | $4.34 — | |
| Fortum Oyj FORTUM.HE | $14.75 16.12 USD |
+1.1
|
$13.23B 14.46B USD | $2.6M 2.84M USD | $14.55 15.9 USD | $14.75 16.12 USD | $13.23B 14.46B USD | 9.15 | $1.61 1.76 USD | |
| Amcor plc AMC.AX | $15.1 9.99 USD |
-0.64
|
$21.82B 14.44B USD | $2.38M 1.57M USD | $14.92 9.87 USD | $15.1 9.99 USD | $21.82B 14.44B USD | 22.53 | $0.67 0.44 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$103.88B 14.44B USD | $46.59M 6.48M USD | $12.08 1.68 USD | $12.29 1.71 USD | $103.88B 14.44B USD | 20.91 | $0.58 0.08 USD | |
| Akamai AKAM | $94.65 — |
-0.26
|
$14.42B — | $783.14K — | $94.42 — | $95.33 — | $14.42B — | 23.60 | $4.01 — | |
| KeyCorp KEY | $15.29 — |
+0.36
|
$14.41B — | $3.05M — | $15.18 — | $15.35 — | $14.41B — | 19.59 | $0.78 — | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| ABN AMRO Bank N.V. ABN.AS | $15.79 17.26 USD |
-1.13
|
$13.15B 14.37B USD | $3.57M 3.9M USD | $15.58 17.03 USD | $15.9 17.38 USD | $13.15B 14.37B USD | 4.94 | $3.19 3.49 USD | |
| Coles Group Limited COL.AX | $16.21 10.73 USD |
-0.43
|
$21.71B 14.37B USD | $2.07M 1.37M USD | $16.21 10.73 USD | $16.33 10.81 USD | $21.71B 14.37B USD | 21.32 | $0.76 0.5 USD | |
| Fidelity National Financial FNF | $52.58 — |
-0.3
|
$14.37B — | $235.22K — | $52.42 — | $52.95 — | $14.37B — | 17.29 | $3.04 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
-1.87
|
$451.91B 14.36B USD | $69.35M 2.2M USD | $28.4 0.9 USD | $29.35 0.93 USD | $451.91B 14.36B USD | 20.60 | $1.4 0.04 USD | |
| International Paper Company IP | $41.33 — |
+0.35
|
$14.35B — | $4.28M — | $41.22 — | $42 — | $14.35B — | 77.97 | $0.53 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.97 1.39 USD |
+1.94
|
$103.13B 14.34B USD | $23.61M 3.28M USD | $9.72 1.35 USD | $9.97 1.39 USD | $103.13B 14.34B USD | 6.69 | $1.49 0.21 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.19 1.28 USD |
+0.11
|
$103.1B 14.33B USD | $470.83M 65.47M USD | $8.93 1.24 USD | $9.33 1.3 USD | $103.1B 14.33B USD | 10.56 | $0.87 0.12 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.82 22.76 USD |
+0.1
|
$13.08B 14.3B USD | $1.78M 1.94M USD | $20.5 22.41 USD | $20.96 22.91 USD | $13.08B 14.3B USD | 18.42 | $1.13 1.24 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.75 0.86 USD |
-1.17
|
$111.84B 14.3B USD | $134.02M 17.14M USD | $6.6 0.84 USD | $7.06 0.9 USD | $111.84B 14.3B USD | 7.03 | $0.96 0.12 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
+1.67
|
$450.02B 14.3B USD | $16.6M 527.35K USD | $77.8 2.47 USD | $79.5 2.53 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.67 0.6 USD |
-2.71
|
$111.79B 14.29B USD | $26.93M 3.44M USD | $4.63 0.59 USD | $4.84 0.62 USD | $111.79B 14.29B USD | 7.29 | $0.64 0.08 USD | |
| Almarai Company 2280.SR | $53.9 14.38 USD |
-0.55
|
$53.58B 14.29B USD | $421K 112.31K USD | $53.7 14.33 USD | $54.2 14.46 USD | $53.58B 14.29B USD | 25.66 | $2.1 0.56 USD | |
| Dynatrace DT | $48.11 — |
-0.52
|
$14.29B — | $1.19M — | $47.59 — | $48.43 — | $14.29B — | 92.51 | $0.52 — | |
| Walgreens Boots Alliance WBA | $16.56 — |
-7.07
|
$14.29B — | $18.68M — | $16.56 — | $17.78 — | $14.29B — | 0 | -$7 — | |
| Logitech LOGI | $92.23 — |
+2.6
|
$14.27B — | $407.66K — | $91.24 — | $92.4 — | $14.27B — | 23.83 | $3.87 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.18 6.32 USD |
-0.51
|
$70.31B 14.25B USD | $2.36M 477.42K USD | $30.88 6.26 USD | $31.53 6.39 USD | $70.31B 14.25B USD | 27.59 | $1.13 0.23 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $112.2 29.93 USD |
+1.63
|
$53.41B 14.25B USD | $421.32K 112.4K USD | $110.6 29.51 USD | $113.2 30.2 USD | $53.41B 14.25B USD | 15.16 | $7.4 1.97 USD | |
| CF Industries CF | $77.94 — |
-0.8
|
$14.25B — | $690.08K — | $77.59 — | $79.4 — | $14.25B — | 12.88 | $6.05 — | |
| Jabil JBL | $117.97 — |
-2.51
|
$14.23B — | $811.71K — | $116.55 — | $118.92 — | $14.23B — | 10.22 | $11.54 — | |
| Pool POOL | $369.82 — |
+0.41
|
$14.17B — | $136.78K — | $363.47 — | $370.13 — | $14.17B — | 28.84 | $12.82 — | |
| Neurocrine Biosciences NBIX | $140.3 — |
-0.95
|
$14.12B — | $268.76K — | $140.18 — | $142.71 — | $14.12B — | 38.12 | $3.68 — | |
| NN Group N.V. 0QVV.IL | $45.45 49.68 USD |
-0.42
|
$12.9B 14.1B USD | $987.21K 1.08M USD | $45.24 49.45 USD | $46 50.28 USD | $12.9B 14.1B USD | 33.41 | $1.36 1.49 USD | |
| Nissan Motor Co., Ltd. 7201.T | $556.7 3.76 USD |
-0.57
|
$2.08T 14.06B USD | $15.81M 106.74K USD | $556.6 3.76 USD | $565.5 3.82 USD | $2.08T 14.06B USD | 4.88 | $114.05 0.77 USD | |
| Graco GGG | $83.05 — |
-0.61
|
$14.05B — | $188.64K — | $82.57 — | $83.29 — | $14.05B — | 28.63 | $2.9 — | |
| Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
| Ryan Specialty RYAN | $53.82 — |
-0.88
|
$14.02B — | $116.08K — | $53.75 — | $54.42 — | $14.02B — | 99.66 | $0.54 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $208 6.61 USD |
-2.12
|
$440.22B 13.99B USD | $46.22M 1.47M USD | $205.5 6.53 USD | $213.5 6.78 USD | $440.22B 13.99B USD | 9.39 | $22.14 0.7 USD | |
| Trimble TRMB | $57.27 — |
-0.09
|
$13.99B — | $552.26K — | $56.79 — | $57.48 — | $13.99B — | 59.65 | $0.96 — | |
| Pentair PNR | $84.23 — |
-0.45
|
$13.98B — | $363.62K — | $84.15 — | $84.72 — | $13.98B — | 22.34 | $3.77 — | |
| Nordson NDSN | $244.41 — |
-8.94
|
$13.98B — | $415.86K — | $243.69 — | $258.13 — | $13.98B — | 28.55 | $8.56 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $322.5 10.13 USD |
-0.31
|
$445.05B 13.98B USD | $48.48M 1.52M USD | $321.5 10.1 USD | $330 10.36 USD | $445.05B 13.98B USD | 2.73 | $118.11 3.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||